| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
374.25 |
385 |
374 |
385 |
40725 |
10.75 |
 |
2.87% |
| 2017-12-14 |
375 |
383 |
375 |
375 |
78830 |
0.00 |
 |
0.00% |
| 2017-12-13 |
375.25 |
375.25 |
372.13 |
375 |
422518 |
-0.25 |
 |
-0.07% |
| 2017-12-12 |
375 |
376 |
375 |
376 |
558883 |
1.00 |
|
0.27% |
| 2017-12-11 |
374.07 |
375 |
373.005 |
375 |
230329 |
0.93 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
