| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.3002 |
53 |
52.3002 |
53 |
46220 |
0.70 |
 |
1.34% |
| 2017-12-14 |
52.3002 |
52.3002 |
52.25 |
52.25 |
1000 |
-0.05 |
 |
-0.10% |
| 2017-12-13 |
51.6002 |
53 |
51.6002 |
53 |
25000 |
1.40 |
|
2.71% |
| 2017-12-12 |
51.875 |
52 |
50.0752 |
51.75 |
30200 |
-0.12 |
|
-0.24% |
| 2017-12-11 |
49.0582 |
51 |
49.0582 |
50.75 |
84400 |
1.69 |
|
3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
