Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
921.18 |
921.18 |
910.64 |
912.28 |
0 |
-8.90 |
|
-0.97% |
2017-12-14 |
918.09 |
926.26 |
918.09 |
921.18 |
0 |
3.09 |
|
0.34% |
2017-12-13 |
921.22 |
921.96 |
916.51 |
918.09 |
0 |
-3.13 |
|
-0.34% |
2017-12-12 |
918.05 |
921.6 |
913.2 |
921.22 |
0 |
3.17 |
|
0.35% |
2017-12-11 |
916.31 |
921.26 |
915.51 |
918.05 |
0 |
1.74 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|