Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
493.82 |
494.11 |
488.11 |
488.22 |
0 |
-5.60 |
|
-1.13% |
2017-12-14 |
477.54 |
493.82 |
477.21 |
493.82 |
0 |
16.28 |
|
3.41% |
2017-12-13 |
473.08 |
477.43 |
472.84 |
477.43 |
0 |
4.35 |
|
0.92% |
2017-12-12 |
477.54 |
477.77 |
473.05 |
473.1 |
0 |
-4.44 |
|
-0.93% |
2017-12-11 |
486.32 |
486.55 |
477.53 |
477.53 |
0 |
-8.79 |
|
-1.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|