| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.9933 |
10.25 |
8.8333 |
9.75 |
737055 |
-0.24 |
 |
-2.43% |
| 2017-12-14 |
10 |
10.25 |
9.375 |
10 |
428371 |
0.00 |
 |
0.00% |
| 2017-12-13 |
9.9875 |
10.375 |
9.275 |
10.125 |
696776 |
0.14 |
 |
1.38% |
| 2017-12-12 |
8.5001 |
10 |
8.5001 |
9.75 |
811786 |
1.25 |
|
14.70% |
| 2017-12-11 |
9.75 |
9.75 |
8.575 |
8.75 |
960007 |
-1.00 |
|
-10.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
