Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1626.25 |
1627.96 |
1625.06 |
1626.25 |
0 |
0.00 |
|
0.00% |
2017-12-14 |
1626.19 |
1627.61 |
1624.62 |
1626.25 |
0 |
0.06 |
|
0.00% |
2017-12-13 |
1625.78 |
1626.79 |
1624.64 |
1625.83 |
0 |
0.05 |
|
0.00% |
2017-12-12 |
1625.87 |
1626.78 |
1624.76 |
1625.83 |
0 |
-0.04 |
|
-0.00% |
2017-12-11 |
1625.91 |
1628.47 |
1624.76 |
1625.83 |
0 |
-0.08 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|