Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2143.61 |
2143.86 |
2115.17 |
2129.89 |
0 |
-13.72 |
|
-0.64% |
2017-12-14 |
2151.02 |
2156.35 |
2140.49 |
2143.4 |
0 |
-7.62 |
|
-0.35% |
2017-12-13 |
2149.83 |
2151.94 |
2139.59 |
2150.64 |
0 |
0.81 |
|
0.04% |
2017-12-12 |
2147.73 |
2150.59 |
2131.53 |
2149.67 |
0 |
1.94 |
|
0.09% |
2017-12-11 |
2136.39 |
2151.98 |
2136.14 |
2146.76 |
0 |
10.37 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|