Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
139.31 |
139.53 |
136.66 |
136.71 |
0 |
-2.60 |
|
-1.87% |
2017-12-14 |
137.58 |
139.79 |
137.58 |
139.31 |
0 |
1.73 |
|
1.26% |
2017-12-13 |
138.04 |
138.34 |
137.55 |
137.55 |
0 |
-0.49 |
|
-0.35% |
2017-12-12 |
137.77 |
138.05 |
137.17 |
138.05 |
0 |
0.28 |
|
0.20% |
2017-12-11 |
136.22 |
137.77 |
136.2 |
137.77 |
0 |
1.55 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|