Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
222.09 |
250.45 |
221.93 |
250.45 |
0 |
28.36 |
|
12.77% |
2017-12-14 |
217.52 |
222.09 |
217.31 |
222.09 |
0 |
4.57 |
|
2.10% |
2017-12-13 |
221.82 |
221.95 |
217.35 |
217.48 |
0 |
-4.34 |
|
-1.96% |
2017-12-12 |
219.66 |
221.83 |
219.51 |
221.83 |
0 |
2.17 |
|
0.99% |
2017-12-11 |
217.49 |
219.65 |
217.33 |
219.65 |
0 |
2.16 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|