Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
599.63 |
600.26 |
599.19 |
599.63 |
0 |
0.00 |
|
0.00% |
2017-12-14 |
599.81 |
600.13 |
599.18 |
599.63 |
0 |
-0.18 |
|
-0.03% |
2017-12-13 |
599.66 |
600.03 |
599.24 |
599.68 |
0 |
0.02 |
|
0.00% |
2017-12-12 |
599.69 |
600.03 |
599.28 |
599.68 |
0 |
-0.01 |
|
-0.00% |
2017-12-11 |
600.3 |
600.65 |
599.28 |
599.68 |
0 |
-0.62 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|