| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1249 |
1260 |
1246 |
1260 |
104254 |
11.00 |
 |
0.88% |
| 2017-12-14 |
1258 |
1258 |
1242 |
1245 |
100090 |
-13.00 |
 |
-1.03% |
| 2017-12-13 |
1253 |
1262 |
1242 |
1242.43 |
259302 |
-10.57 |
|
-0.84% |
| 2017-12-12 |
1252 |
1259 |
1252 |
1257 |
117307 |
5.00 |
|
0.40% |
| 2017-12-11 |
1252 |
1261 |
1246 |
1251 |
98913 |
-1.00 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
