Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.5 |
85 |
83.75 |
84.25 |
847856 |
-0.25 |
|
-0.30% |
2017-12-14 |
84.75 |
85.5 |
83.75 |
84 |
1256943 |
-0.75 |
|
-0.88% |
2017-12-13 |
83.75 |
86 |
83 |
84.5 |
1225612 |
0.75 |
|
0.90% |
2017-12-12 |
81.5 |
83.25 |
81.5 |
82 |
1435131 |
0.50 |
|
0.61% |
2017-12-11 |
80.25 |
81 |
80.25 |
80.25 |
639373 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|