| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.87 |
8.125 |
7.87 |
8.125 |
36085 |
0.25 |
 |
3.24% |
| 2017-12-14 |
8 |
8.2 |
7.5 |
8.125 |
49350 |
0.12 |
|
1.56% |
| 2017-12-13 |
7.6 |
8.2 |
7.5 |
7.875 |
998705 |
0.28 |
|
3.62% |
| 2017-12-12 |
7.95 |
7.95 |
7.75 |
7.875 |
167484 |
-0.08 |
 |
-0.94% |
| 2017-12-11 |
7.8 |
7.95 |
7.7625 |
7.875 |
51303 |
0.08 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
