| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
160.95 |
160.95 |
157.51 |
159.875 |
4919 |
-1.07 |
 |
-0.67% |
| 2017-12-13 |
157.1 |
161.25 |
157.1 |
159.875 |
12324 |
2.78 |
 |
1.77% |
| 2017-12-12 |
157.7 |
159.375 |
157.7 |
159.375 |
30000 |
1.68 |
|
1.06% |
| 2017-12-11 |
158.903 |
160.25 |
158.903 |
159.375 |
15811 |
0.47 |
|
0.30% |
| 2017-12-08 |
159.05 |
160 |
158.75 |
159.5 |
34586 |
0.45 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
