| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
774 |
774 |
770 |
770 |
280527 |
-4.00 |
 |
-0.52% |
| 2017-12-14 |
774 |
774 |
770 |
770 |
894 |
-4.00 |
|
-0.52% |
| 2017-12-13 |
774 |
774 |
765 |
765 |
21264 |
-9.00 |
|
-1.16% |
| 2017-12-12 |
774 |
774 |
770 |
770 |
322 |
-4.00 |
|
-0.52% |
| 2017-12-11 |
765 |
774 |
760 |
770 |
8317 |
5.00 |
 |
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
