(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 11150 11425 11150 11425 21 275.00 2.47%
2017-12-13 11150 11450 11150 11450 103 300.00 2.69%
2017-12-12 11150 11425 11150 11425 17 275.00 2.47%
2017-12-11 11100 11325 11100 11325 331 225.00 2.03%
2017-12-08 11250 11400 11250 11400 291 150.00 1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange