Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.665 |
0.7 |
0.665 |
0.7 |
1485427 |
0.03 |
|
5.26% |
2017-12-14 |
0.75 |
0.75 |
0.65 |
0.7 |
568324 |
-0.05 |
|
-6.67% |
2017-12-13 |
0.738 |
0.738 |
0.6788 |
0.7 |
4520032 |
-0.04 |
|
-5.15% |
2017-12-12 |
0.685 |
0.745 |
0.685 |
0.725 |
725732 |
0.04 |
|
5.84% |
2017-12-11 |
0.7925 |
0.7925 |
0.685 |
0.725 |
657562 |
-0.07 |
|
-8.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|