| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
441 |
442.5 |
432.1 |
438.5 |
268321 |
-2.50 |
 |
-0.57% |
| 2017-12-14 |
440.7 |
445.1 |
437.9 |
442.7 |
229386 |
2.00 |
 |
0.45% |
| 2017-12-13 |
437.5 |
441.3 |
434.1 |
438.828 |
465451 |
1.33 |
|
0.30% |
| 2017-12-12 |
436 |
438.3 |
431.5 |
437 |
273660 |
1.00 |
|
0.23% |
| 2017-12-11 |
440.7 |
440.7 |
434.7 |
438 |
99107 |
-2.70 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
