| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
198 |
207 |
198 |
202.5 |
10631 |
4.50 |
 |
2.27% |
| 2017-12-14 |
198.5 |
208 |
196 |
202.5 |
9097 |
4.00 |
|
2.02% |
| 2017-12-13 |
202 |
202 |
196 |
198 |
3950 |
-4.00 |
 |
-1.98% |
| 2017-12-12 |
202 |
202 |
198.5 |
198.5 |
146 |
-3.50 |
|
-1.73% |
| 2017-12-11 |
198 |
200 |
198 |
198.5 |
15000 |
0.50 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
