Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.0302 |
9.95 |
9.01 |
9.75 |
1629769 |
0.72 |
|
7.97% |
2017-12-14 |
8.83 |
9.3024 |
8.63 |
9.125 |
1697815 |
0.29 |
|
3.34% |
2017-12-13 |
9.14 |
9.17 |
8.2652 |
9 |
1411026 |
-0.14 |
|
-1.53% |
2017-12-12 |
8.1152 |
9.25 |
8.1152 |
9 |
2910690 |
0.88 |
|
10.90% |
2017-12-11 |
8.69 |
8.69 |
8.2468 |
8.25 |
571214 |
-0.44 |
|
-5.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|