Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
199.7 |
200.3 |
198 |
198.8 |
6735818 |
-0.90 |
|
-0.45% |
2017-12-14 |
200.6 |
201.3 |
199.3 |
199.6 |
4704973 |
-1.00 |
|
-0.50% |
2017-12-13 |
203.1 |
203.4 |
200.6 |
200.6 |
14809544 |
-2.50 |
|
-1.23% |
2017-12-12 |
202.9 |
205 |
201.3 |
204.3 |
4120170 |
1.40 |
|
0.69% |
2017-12-11 |
198.6 |
202.1 |
197.8 |
201.9 |
3229948 |
3.30 |
|
1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|