Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
183 |
183 |
177.75 |
177.75 |
4906 |
-5.25 |
|
-2.87% |
2017-12-14 |
179.64 |
182.25 |
179.64 |
182.25 |
20164 |
2.61 |
|
1.45% |
2017-12-13 |
182 |
182 |
182 |
182 |
12301 |
0.00 |
|
0.00% |
2017-12-12 |
178 |
181.75 |
178 |
181.75 |
100 |
3.75 |
|
2.11% |
2017-12-11 |
182.238 |
184.345 |
179.64 |
181.5 |
9757 |
-0.74 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|