| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
775 |
789.5 |
775 |
782.5 |
16654 |
7.50 |
 |
0.97% |
| 2017-12-14 |
780.5 |
804 |
780 |
789.5 |
2390 |
9.00 |
|
1.15% |
| 2017-12-13 |
780.5 |
804 |
780 |
786.9 |
18082 |
6.40 |
|
0.82% |
| 2017-12-12 |
790 |
790 |
785 |
785 |
19489 |
-5.00 |
 |
-0.63% |
| 2017-12-11 |
790 |
804 |
790 |
792.5 |
23351 |
2.50 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
