Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.75 |
87.75 |
87.75 |
87.75 |
12866 |
0.00 |
|
0.00% |
2017-12-14 |
83 |
86.0999 |
82 |
85.375 |
706 |
2.38 |
|
2.86% |
2017-12-13 |
83 |
86.0999 |
82 |
86 |
36104 |
3.00 |
|
3.61% |
2017-12-12 |
85 |
86.0399 |
83.5 |
85.375 |
105614 |
0.38 |
|
0.44% |
2017-12-11 |
88 |
88 |
84 |
86 |
136363 |
-2.00 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|