| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
345.1 |
346.1 |
341.7 |
345.1 |
2413525 |
0.00 |
 |
0.00% |
| 2017-12-14 |
344 |
345.8 |
342.8 |
344.5 |
1852106 |
0.50 |
 |
0.15% |
| 2017-12-13 |
341.5 |
347.7 |
339 |
344.362 |
3249172 |
2.86 |
|
0.84% |
| 2017-12-12 |
337.9 |
341 |
324.7 |
341 |
2744171 |
3.10 |
|
0.92% |
| 2017-12-11 |
339.9 |
345.8 |
337.2 |
342.6 |
1697353 |
2.70 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
