| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1766 |
1818 |
1762 |
1818 |
3633975 |
52.00 |
 |
2.94% |
| 2017-12-14 |
1722 |
1786 |
1719 |
1775 |
3021813 |
53.00 |
|
3.08% |
| 2017-12-13 |
1720 |
1729 |
1705 |
1719.82 |
1325836 |
-0.18 |
 |
-0.01% |
| 2017-12-12 |
1735 |
1735 |
1708 |
1720 |
2110262 |
-15.00 |
|
-0.86% |
| 2017-12-11 |
1701 |
1743 |
1700 |
1727 |
2337275 |
26.00 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
