| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
5898 |
5898 |
5876 |
5876 |
1866 |
-22.00 |
 |
-0.37% |
| 2017-12-08 |
5690 |
5759.5 |
5690 |
5759.5 |
184 |
69.50 |
 |
1.22% |
| 2017-12-06 |
5688.1 |
5688.1 |
5597.5 |
5597.5 |
238 |
-90.60 |
|
-1.59% |
| 2017-12-04 |
5721 |
5760 |
5720 |
5760 |
220 |
39.00 |
|
0.68% |
| 2017-11-30 |
5466 |
5516 |
5466 |
5516 |
440 |
50.00 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
