| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
584.5 |
590 |
579.5 |
581.5 |
216496 |
-3.00 |
 |
-0.51% |
| 2017-12-14 |
589.5 |
592.5 |
566 |
579.5 |
997819 |
-10.00 |
|
-1.70% |
| 2017-12-13 |
600 |
609.5 |
587 |
592.969 |
339984 |
-7.03 |
|
-1.17% |
| 2017-12-12 |
594.5 |
598.5 |
593.5 |
596 |
266785 |
1.50 |
 |
0.25% |
| 2017-12-11 |
610 |
612.5 |
590 |
594.5 |
2645519 |
-15.50 |
|
-2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
