| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
496 |
496 |
496 |
496 |
2770 |
0.00 |
 |
0.00% |
| 2017-12-14 |
498 |
511 |
498 |
511 |
146299 |
13.00 |
 |
2.61% |
| 2017-12-13 |
501 |
524.76 |
500 |
500 |
4194 |
-1.00 |
 |
-0.20% |
| 2017-12-12 |
512 |
512 |
501 |
510 |
4466 |
-2.00 |
|
-0.39% |
| 2017-12-11 |
504.84 |
513 |
504.84 |
513 |
1500 |
8.16 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
