| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.75 |
0.825 |
0.7202 |
0.8 |
870550 |
0.05 |
 |
6.67% |
| 2017-12-14 |
0.75 |
0.75 |
0.725 |
0.725 |
266297 |
-0.03 |
 |
-3.33% |
| 2017-12-13 |
0.7 |
0.75 |
0.7 |
0.725 |
454408 |
0.03 |
|
3.57% |
| 2017-12-12 |
0.75 |
0.75 |
0.725 |
0.725 |
1080500 |
-0.03 |
|
-3.33% |
| 2017-12-11 |
0.75 |
0.75 |
0.725 |
0.725 |
190891 |
-0.03 |
|
-3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
