Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64 |
66.5 |
64 |
66.5 |
3205 |
2.50 |
|
3.91% |
2017-12-12 |
68.25 |
68.25 |
66.5 |
66.5 |
14652 |
-1.75 |
|
-2.56% |
2017-12-11 |
63 |
66.5 |
63 |
66.5 |
12205 |
3.50 |
|
5.56% |
2017-12-07 |
63 |
66.5 |
63 |
66.5 |
18960 |
3.50 |
|
5.56% |
2017-12-06 |
64 |
66.5 |
64 |
66.5 |
1042 |
2.50 |
|
3.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|