Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.5 |
54 |
51.5 |
54 |
1000 |
2.50 |
|
4.85% |
2017-12-07 |
56 |
56 |
54 |
54 |
2000 |
-2.00 |
|
-3.57% |
2017-12-06 |
51.5 |
54 |
51.5 |
54 |
1000 |
2.50 |
|
4.85% |
2017-12-05 |
56 |
56 |
54 |
54 |
1233 |
-2.00 |
|
-3.57% |
2017-12-04 |
56 |
56 |
54 |
54 |
172 |
-2.00 |
|
-3.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|