Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1923.08 |
1926.75 |
1922.7 |
1926.75 |
198350 |
3.67 |
|
0.19% |
2017-12-12 |
1962.29 |
1962.29 |
1960.75 |
1960.75 |
51224 |
-1.54 |
|
-0.08% |
2017-12-08 |
1962.01 |
1962.01 |
1961.75 |
1961.75 |
90561 |
-0.26 |
|
-0.01% |
2017-12-06 |
1934 |
1934 |
1927.25 |
1927.25 |
122529 |
-6.75 |
|
-0.35% |
2017-12-05 |
1937 |
1937.5 |
1933.75 |
1933.75 |
331333 |
-3.25 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|