Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69 |
69 |
69 |
69 |
6000 |
0.00 |
|
0.00% |
2017-12-08 |
66 |
68.5 |
66 |
68.5 |
6664 |
2.50 |
|
3.79% |
2017-12-07 |
64 |
68.5 |
64 |
68.5 |
25000 |
4.50 |
|
7.03% |
2017-12-06 |
69.2499 |
69.2499 |
66 |
68.5 |
10000 |
-0.75 |
|
-1.08% |
2017-12-04 |
69.2499 |
69.2499 |
66 |
68.5 |
50988 |
-0.75 |
|
-1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|