Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37 |
37.375 |
36.75 |
37.375 |
48188 |
0.38 |
|
1.01% |
2017-12-14 |
38 |
38 |
37 |
37.5 |
50073 |
-0.50 |
|
-1.32% |
2017-12-13 |
38 |
38.75 |
38 |
38.75 |
78751 |
0.75 |
|
1.97% |
2017-12-12 |
38.25 |
39.125 |
38.25 |
39.125 |
8493 |
0.88 |
|
2.29% |
2017-12-11 |
38.25 |
39.125 |
38.25 |
39.125 |
76337 |
0.88 |
|
2.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|