| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1440 |
1454 |
1406 |
1439 |
39928 |
-1.00 |
 |
-0.07% |
| 2017-12-14 |
1427 |
1438 |
1413 |
1413 |
25376 |
-14.00 |
|
-0.98% |
| 2017-12-13 |
1401 |
1428 |
1401 |
1419 |
26018 |
18.00 |
 |
1.28% |
| 2017-12-12 |
1417 |
1417 |
1401 |
1403 |
18324 |
-14.00 |
|
-0.99% |
| 2017-12-11 |
1401 |
1440 |
1401 |
1408 |
32420 |
7.00 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
