| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
325.2 |
325.2 |
320.5 |
321.8 |
349061 |
-3.40 |
 |
-1.05% |
| 2017-12-14 |
322.5 |
324.4 |
320 |
321.4 |
370908 |
-1.10 |
|
-0.34% |
| 2017-12-13 |
333.5 |
333.5 |
323.8 |
325.295 |
517378 |
-8.20 |
|
-2.46% |
| 2017-12-12 |
330 |
330.9 |
327.2 |
330 |
263915 |
0.00 |
 |
0.00% |
| 2017-12-11 |
323.2 |
330.5 |
323.2 |
328 |
454590 |
4.80 |
 |
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
