Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.155 |
9.34 |
9.155 |
9.34 |
597673 |
0.19 |
|
2.02% |
2017-12-14 |
9.425 |
9.425 |
9.245 |
9.3 |
169744 |
-0.12 |
|
-1.33% |
2017-12-13 |
9.25 |
9.385 |
9.25 |
9.275 |
202951 |
0.03 |
|
0.27% |
2017-12-12 |
9.34 |
9.425 |
9.27 |
9.33 |
388585 |
-0.01 |
|
-0.11% |
2017-12-11 |
9.2 |
9.36 |
9.2 |
9.34 |
243758 |
0.14 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|