| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
279.75 |
280 |
263.25 |
263.25 |
43410 |
-16.50 |
 |
-5.90% |
| 2017-12-14 |
283 |
283 |
275 |
275 |
5075 |
-8.00 |
|
-2.83% |
| 2017-12-13 |
280 |
280 |
280 |
280 |
6728 |
0.00 |
 |
0.00% |
| 2017-12-12 |
275 |
275 |
275 |
275 |
98104 |
0.00 |
|
0.00% |
| 2017-12-11 |
280 |
280 |
280 |
280 |
28499 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
