Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.09 |
77.8 |
76.09 |
77.5 |
23071 |
1.41 |
|
1.85% |
2017-12-14 |
78.1 |
78.1 |
76.58 |
77.5 |
264341 |
-0.60 |
|
-0.77% |
2017-12-13 |
77.4 |
78.5 |
76.875 |
78 |
401521 |
0.60 |
|
0.78% |
2017-12-12 |
75.6 |
77.75 |
75.6 |
77 |
171663 |
1.40 |
|
1.85% |
2017-12-11 |
76.75 |
76.75 |
75.55 |
76.5 |
33556 |
-0.25 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|