Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.0102 |
2.125 |
2.0102 |
2.125 |
5000 |
0.11 |
|
5.71% |
2017-12-14 |
2.011 |
2.125 |
2 |
2.125 |
123491 |
0.11 |
|
5.67% |
2017-12-13 |
2 |
2.18 |
1.77 |
2.125 |
561058 |
0.12 |
|
6.25% |
2017-12-12 |
2.05 |
2.125 |
1.8 |
2.125 |
347823 |
0.08 |
|
3.66% |
2017-12-11 |
2.3 |
2.47 |
2 |
2.25 |
642553 |
-0.05 |
|
-2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|