Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3040.63 |
3040.63 |
3025.59 |
3038.08 |
0 |
-2.55 |
|
-0.08% |
2017-12-14 |
3047.83 |
3052.96 |
3039.07 |
3040.63 |
0 |
-7.20 |
|
-0.24% |
2017-12-13 |
3051.78 |
3053.67 |
3044.51 |
3047.83 |
0 |
-3.95 |
|
-0.13% |
2017-12-12 |
3040.22 |
3051.78 |
3034.29 |
3051.78 |
0 |
11.56 |
|
0.38% |
2017-12-11 |
3044.27 |
3049.38 |
3035.43 |
3040.22 |
0 |
-4.05 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|