Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
105 |
105.5 |
103.5 |
104 |
1468841 |
-1.00 |
|
-0.95% |
2017-12-14 |
105 |
105 |
103.5 |
103.75 |
337033 |
-1.25 |
|
-1.19% |
2017-12-13 |
104.25 |
104.75 |
103.5 |
104.5 |
293808 |
0.25 |
|
0.24% |
2017-12-12 |
104 |
104 |
103 |
104 |
350490 |
0.00 |
|
0.00% |
2017-12-11 |
104.25 |
104.25 |
103.25 |
103.5 |
185683 |
-0.75 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|