| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1525 |
1525 |
1525 |
1525 |
16539 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1500 |
1502 |
1497 |
1501.5 |
9859 |
1.50 |
 |
0.10% |
| 2017-12-13 |
1500 |
1514 |
1498.2 |
1500.64 |
7117 |
0.64 |
|
0.04% |
| 2017-12-12 |
1498 |
1510 |
1498 |
1510 |
17688 |
12.00 |
|
0.80% |
| 2017-12-11 |
1486 |
1505 |
1486 |
1501 |
10402 |
15.00 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
