| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
17.9 |
17.9 |
17.68 |
17.68 |
500 |
-0.22 |
 |
-1.23% |
| 2017-12-13 |
17.5 |
17.545 |
17.5 |
17.545 |
413 |
0.05 |
 |
0.26% |
| 2017-12-12 |
17.3 |
17.485 |
17.3 |
17.485 |
289 |
0.18 |
|
1.07% |
| 2017-12-04 |
19.8 |
19.8 |
19.55 |
19.55 |
60 |
-0.25 |
|
-1.26% |
| 2017-11-30 |
19 |
19.3975 |
19 |
19.3975 |
769 |
0.40 |
|
2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
