| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30350 |
30644 |
30350 |
30644 |
500 |
294.00 |
 |
0.97% |
| 2017-12-14 |
30597 |
30597 |
30468 |
30468 |
776 |
-129.00 |
 |
-0.42% |
| 2017-12-13 |
30828 |
30828 |
30789.5 |
30789.5 |
10418 |
-38.50 |
|
-0.12% |
| 2017-12-12 |
30486 |
30777 |
30440 |
30777 |
6050 |
291.00 |
|
0.95% |
| 2017-12-11 |
30220 |
30326.5 |
30220 |
30326.5 |
5146 |
106.50 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
