| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3805 |
3810 |
3767 |
3780 |
1180950 |
-25.00 |
 |
-0.66% |
| 2017-12-14 |
3826 |
3849 |
3794 |
3799 |
1207880 |
-27.00 |
|
-0.71% |
| 2017-12-13 |
3848 |
3860 |
3831 |
3851.15 |
842843 |
3.15 |
 |
0.08% |
| 2017-12-12 |
3844 |
3854 |
3821 |
3843 |
1212588 |
-1.00 |
|
-0.03% |
| 2017-12-11 |
3789 |
3848 |
3789 |
3833 |
938570 |
44.00 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
