Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-03 |
69 |
71.25 |
65.5 |
71.25 |
59147 |
2.25 |
|
3.26% |
2017-03-30 |
65.5 |
69 |
63.5 |
69 |
137226 |
3.50 |
|
5.34% |
2017-03-29 |
63 |
67 |
63 |
65.5 |
4230878 |
2.50 |
|
3.97% |
2017-03-28 |
59.5 |
65 |
59.5 |
65 |
1738821 |
5.50 |
|
9.24% |
2017-03-27 |
63 |
63 |
60.5 |
61.25 |
669070 |
-1.75 |
|
-2.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|