Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.03 |
5.03 |
5.0238 |
5.0238 |
6000 |
-0.01 |
|
-0.12% |
2017-12-13 |
5.035 |
5.0462 |
5.0275 |
5.0462 |
12000 |
0.01 |
|
0.22% |
2017-12-12 |
5.0325 |
5.0425 |
5.0275 |
5.03 |
45750 |
-0.00 |
|
-0.05% |
2017-12-11 |
5.045 |
5.0475 |
5.045 |
5.0475 |
33694 |
0.00 |
|
0.05% |
2017-12-06 |
5.06 |
5.06 |
5.055 |
5.055 |
13500 |
-0.00 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|