Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
74.05 |
74.05 |
74.04 |
74.04 |
430 |
-0.01 |
|
-0.01% |
2017-12-12 |
74.18 |
74.26 |
74.15 |
74.26 |
10930 |
0.08 |
|
0.11% |
2017-12-11 |
74.16 |
74.24 |
74.08 |
74.16 |
13213 |
0.00 |
|
0.00% |
2017-12-06 |
73.89 |
73.96 |
73.845 |
73.845 |
1444 |
-0.05 |
|
-0.06% |
2017-12-04 |
73.1221 |
73.34 |
73.1221 |
73.34 |
2144 |
0.22 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|